Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 200.00 0.520 0.570 0.37 -6.68
JP Morgan Put 205 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 205.00 0.400 0.460 0.33 -6.75
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 275.00 0.820 0.880 0.30 7.68
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 270.00 0.960 1.010 0.30 7.39
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 200.00 - - 0.26 -8.57
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 215.00 0.600 0.650 0.32 -6.56
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 260.00 1.28 1.33 0.28 7.43
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 280.00 0.700 0.760 0.29 8.33
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 220.00 0.720 0.770 0.30 -6.68
JP Morgan Call 235 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 235.00 2.40 2.45 0.31 5.52
JP Morgan Put 235 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 235.00 1.20 1.25 0.30 -6.03
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 265.00 1.110 1.160 0.29 7.33
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 230.00 2.68 2.73 0.31 5.27
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 230.00 1.02 1.07 0.30 -6.26
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 240.00 1.40 1.45 0.27 -6.29
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 250.00 1.68 1.73 0.28 6.84
JP Morgan Call 245 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 245.00 1.90 1.95 0.28 6.58
JP Morgan Call 255 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 255.00 1.47 1.52 0.28 7.14
JP Morgan Put 225 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 225.00 0.860 0.910 0.29 -6.89
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 240.00 2.15 2.20 0.28 6.29
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 210.00 0.490 0.550 0.31 -7.06
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 1.010 1.080 0.28 7.13
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 240.00 2.53 2.59 0.32 4.96
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 210.00 - - 0.25 -6.69
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 220.00 0.95 1.01 0.32 -5.33
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 250.00 2.05 2.11 0.31 5.42
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 230.00 3.07 3.13 0.29 4.98
JP Morgan Put 200 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 200.00 0.500 0.580 0.34 -5.54
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 210.00 0.700 0.770 0.33 -5.55
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 250.00 1.96 2.01 0.27 6.02