Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 205.00 0.390 0.460 0.40 -6.28
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 235.00 0.980 1.030 0.35 -6.07
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 250.00 1.49 1.54 0.32 -5.84
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.20 2.25 0.33 5.73
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 275.00 1.11 1.16 0.30 7.69
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.680 0.740 0.31 8.18
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 255.00 1.69 1.74 0.29 -6.19
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 305.00 0.410 0.490 0.32 8.65
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 1.14 1.19 0.34 -5.92
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 0.850 0.900 0.35 -6.18
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 245.00 2.47 2.52 0.34 5.45
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.950 1.010 0.30 8.00
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 285.00 0.810 0.870 0.30 8.31
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 0.630 0.690 0.37 -6.32
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 0.460 0.530 0.39 -6.32
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.76 2.81 0.35 5.08
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 3.38 3.43 0.31 5.17
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 255.00 1.95 2.00 0.30 6.59
JP Morgan Call 295 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 295.00 0.580 0.650 0.30 8.88
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 0.540 0.600 0.36 -6.74
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.480 0.550 0.30 9.07
JP Morgan Call 305 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 305.00 0.500 0.590 0.31 8.14
JP Morgan Put 200 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 200.00 0.410 0.490 0.43 -5.33
JP Morgan Call 290 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 290.00 0.810 0.880 0.29 7.98
JP Morgan Call 255 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 255.00 2.09 2.15 0.30 6.07
JP Morgan Call 310 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 310.00 0.430 0.520 0.33 7.84
JP Morgan Put 250 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 250.00 1.58 1.64 0.33 -5.21
JP Morgan Put 235 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 235.00 1.08 1.14 0.33 -5.96
JP Morgan Put 255 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 255.00 1.78 1.84 0.30 -5.61
JP Morgan Call 250 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 250.00 2.35 2.41 0.30 5.82