Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 - - - -
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 1.160 - - -
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 - - - -
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 0.990 - - -
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 - - 0.41 4.92
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 0.900 0.910 0.41 4.92
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 - - 0.41 5.25
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 0.820 0.830 0.41 5.25
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 - - 0.38 6.12
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 0.660 0.670 0.38 6.12
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 - - 0.38 7.02
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 0.520 0.530 0.38 7.02
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 - - 0.35 10.61
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 0.200 0.210 0.35 10.61
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 - - 0.36 9.20
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 0.290 0.300 0.36 9.20
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 - - 0.34 13.38
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 0.085 0.095 0.34 13.38
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 - - 0.34 12.18
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 0.130 0.140 0.34 12.18
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 - - 0.35 9.97
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 0.240 0.250 0.35 9.97
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 - - 0.36 8.19
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 0.390 0.400 0.36 8.19
BNP Paribas Put 55 EBAY 20.09.2024   Put eBay Inc 2024-09-20 55.00 - - 0.37 -8.02
BNP Paribas Put 55 EBAY 20.09.2024   Put eBay Inc 2024-09-20 55.00 0.300 0.310 0.37 -8.02
BNP Paribas Put 60 EBAY 20.09.2024   Put eBay Inc 2024-09-20 60.00 - - 0.37 -5.83
BNP Paribas Put 60 EBAY 20.09.2024   Put eBay Inc 2024-09-20 60.00 0.610 0.620 0.37 -5.83
JP Morgan Put 52 EBAY 20.09.2024   Put eBay Inc 2024-09-20 52.00 - - 0.36 -9.82
JP Morgan Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 - - 0.33 8.80
* Too many results found, please restrict the search by using the filter options.