Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 368 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 368.00 - - 0.87 4.79
JP Morgan Put 370 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 370.00 - - 0.43 -15.21
UBS Call 382 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 382.00 - - 0.48 6.88
Soc. Generale Call 320 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 320.00 - - 1.98 2.42
UBS Call 382 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 382.00 - - 0.48 6.88
Soc. Generale Call 480 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 480.00 - - 0.41 20.06
UBS Call 595 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 595.00 - - 0.87 10.43
Soc. Generale Call 380 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 380.00 - - 1.37 3.59
UBS Call 595 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 595.00 - - 0.87 10.43
Soc. Generale Call 340 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 340.00 - - 1.76 2.71
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 565.00 - - 0.78 11.39
Goldman Sachs Call 600 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 600.00 - - 1.12 7.38
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 565.00 - - 0.78 11.39
BNP Paribas Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 520.00 - - 0.49 19.23
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 575.00 - - 0.81 11.04
JP Morgan Put 480 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 480.00 - - - -
UBS Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 580.00 - - 0.82 10.88
JP Morgan Put 470 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 470.00 - - - -
UBS Call 545 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 545.00 - - 0.64 13.21
BNP Paribas Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.50 10.62
UBS Call 545 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 545.00 - - 0.64 13.21
JP Morgan Put 440 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 440.00 - - - -
UBS Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 580.00 - - 0.82 10.88
BNP Paribas Call 380 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 380.00 - - 1.60 3.19
UBS Call 530 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 530.00 - - 0.59 13.98
BNP Paribas Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.41 16.42
UBS Call 530 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 530.00 - - 0.59 13.98
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 520.00 - - 0.56 14.55
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 575.00 - - 0.81 11.04
UBS Call 435 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 435.00 - - 0.38 13.53
* Too many results found, please restrict the search by using the filter options.