Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150.00 - - 0.11 -15.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - 0.15 -13.36
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - 0.16 -13.85
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142.50 - - 0.18 -13.02
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140.00 - - 0.20 -12.47
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137.50 - - 0.21 -12.13
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.23 -11.70
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.24 -11.39
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130.00 - - 0.26 -11.19
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.25 7.15
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 140.00 - - 0.27 4.92
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 210.00 - - 0.28 11.08
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 220.00 - - 0.30 10.76
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.26 5.94
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.35 9.85
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 180.00 - - 0.24 9.72
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.24 8.50
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 200.00 - - 0.26 11.08
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 190.00 - - 0.25 10.65
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 142.50 - - 0.34 -5.65
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 140.00 - - 0.33 -6.08
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 137.50 - - 0.33 -6.11
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 135.00 - - 0.36 -5.70
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 132.50 - - 0.35 -6.08
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 130.00 - - 0.35 -6.10
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 125.00 - - 0.41 -5.31
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 157.50 - - 0.31 -5.10
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 155.00 - - 0.29 -5.70