Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 8.57
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.37 8.34
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.38 6.90
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.28 6.74
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.18 -10.03
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.24 -8.84
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 8.20
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.17 -10.33
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.14 -10.90
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.38 8.40
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.26 10.08
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.25 9.55
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.27 10.14
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.30 9.88
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.34 9.13
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.32 9.53
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.39 8.33
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.25 7.41
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.24 8.59
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.26 6.11
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.0300 1.0400 0.33 5.34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 1.4600 1.4700 0.35 4.64