Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.30 10.99
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.31 9.01
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.090 0.110 0.30 10.99
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3700 0.3800 0.32 8.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6500 0.6600 0.34 6.96
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.32 8.29
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.34 6.96
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.30 10.38
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.2000 0.2100 0.23 11.80
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 1.2100 1.2200 - -
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 - - - -
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.23 11.80
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 1.210 1.220 - -
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.200 0.210 0.23 11.80
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.