Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 20/12/2024 80.00 0.100 0.120 0.54 -6.03
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 4.830 - 0.61 2.26
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 3.260 3.280 0.54 2.99
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 0.560 0.580 0.47 -5.01
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 20/12/2024 95.00 3.630 3.650 0.55 2.77
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 0.290 0.310 0.46 7.11
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 20/12/2024 180.00 4.780 4.800 0.48 -2.09
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 0.340 0.360 0.49 -5.47
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 0.410 0.430 0.45 6.69
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 2.580 2.600 0.51 3.44
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 2.270 2.290 0.50 3.70
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 4.020 - 0.57 2.59
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 1.100 1.120 0.46 5.09
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 1.830 1.850 0.44 -3.64
JP Morgan Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.59 4.65
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 20/12/2024 165.00 - - 0.62 4.55
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 - - 0.58 -3.20
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 20/12/2024 195.00 - - 0.64 5.09
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.46 6.15
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 20/12/2024 105.00 - - 0.52 3.21
JP Morgan Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 - - 0.58 3.79
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 - - 0.46 5.66
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 - - 0.54 2.99
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 - - 0.44 -3.19
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 - - 0.61 2.26
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 20/12/2024 80.00 - - 0.54 -6.03
JP Morgan Put 95 CROX 20.12.2024   Put Crocs Inc 20/12/2024 95.00 - - 0.64 -3.84
JP Morgan Call 235 CROX 20.12.2024   Call Crocs Inc 20/12/2024 235.00 - - 0.70 5.23
JP Morgan Call 220 CROX 20.12.2024   Call Crocs Inc 20/12/2024 220.00 - - 0.65 5.47
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 - - 0.66 -3.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.