Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.59 4.65
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 20/12/2024 165.00 - - 0.62 4.55
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 - - 0.58 -3.20
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 20/12/2024 195.00 - - 0.64 5.09
JP Morgan Call 135 CROX 20.12.2024   Call Crocs Inc 20/12/2024 135.00 - - 0.63 3.67
JP Morgan Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 - - 0.66 -3.51
JP Morgan Put 105 CROX 20.12.2024   Put Crocs Inc 20/12/2024 105.00 - - 0.64 -3.44
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.46 6.15
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 - - 0.46 5.66
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 - - 0.54 2.99
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 - - 0.44 -3.19
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 - - 0.61 2.26
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 20/12/2024 80.00 - - 0.54 -6.03
JP Morgan Call 235 CROX 20.12.2024   Call Crocs Inc 20/12/2024 235.00 - - 0.70 5.23
JP Morgan Put 120 CROX 20.12.2024   Put Crocs Inc 20/12/2024 120.00 - - 0.59 -3.31
JP Morgan Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 - - 0.58 4.08
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 20/12/2024 130.00 - - 0.61 -2.82
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 20/12/2024 145.00 - - 0.59 4.22
JP Morgan Call 185 CROX 20.12.2024   Call Crocs Inc 20/12/2024 185.00 - - 0.59 5.28
JP Morgan Call 200 CROX 20.12.2024   Call Crocs Inc 20/12/2024 200.00 - - 0.62 5.36
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 20/12/2024 145.00 - - 0.60 -2.46
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 - - 0.53 -2.67
JP Morgan Call 215 CROX 20.12.2024   Call Crocs Inc 20/12/2024 215.00 - - 0.63 5.59
JP Morgan Put 155 CROX 20.12.2024   Put Crocs Inc 20/12/2024 155.00 - - 0.60 -2.25
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 20/12/2024 105.00 - - 0.52 3.21
JP Morgan Put 95 CROX 20.12.2024   Put Crocs Inc 20/12/2024 95.00 - - 0.64 -3.84
JP Morgan Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 - - 0.58 3.79
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 - - 0.59 2.41
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 - - 0.66 -3.89
JP Morgan Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 - - 1.16 2.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.