Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 12/20/2024 120.00 1.990 2.010 0.49 3.97
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 12/20/2024 90.00 4.020 - 0.57 2.59
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 12/20/2024 140.00 1.100 1.120 0.46 5.09
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 12/20/2024 140.00 1.830 1.850 0.44 -3.64
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 12/20/2024 160.00 0.570 0.590 0.46 6.15
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 12/20/2024 105.00 2.910 2.930 0.52 3.21
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 12/20/2024 100.00 3.260 3.280 0.54 2.99
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 12/20/2024 150.00 0.800 0.820 0.46 5.66
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 12/20/2024 150.00 2.460 2.480 0.44 -3.19
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 12/20/2024 80.00 0.100 0.120 0.54 -6.03
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 12/20/2024 80.00 4.830 - 0.61 2.26
JP Morgan Put 120 CROX 20.12.2024   Put Crocs Inc 12/20/2024 120.00 - - 0.59 -3.31
JP Morgan Call 140 CROX 20.12.2024   Call Crocs Inc 12/20/2024 140.00 - - 0.58 4.08
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 12/20/2024 130.00 - - 0.61 -2.82
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 12/20/2024 145.00 - - 0.59 4.22
JP Morgan Call 185 CROX 20.12.2024   Call Crocs Inc 12/20/2024 185.00 - - 0.59 5.28
JP Morgan Call 200 CROX 20.12.2024   Call Crocs Inc 12/20/2024 200.00 - - 0.62 5.36
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 12/20/2024 145.00 - - 0.60 -2.46
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 12/20/2024 150.00 - - 0.53 -2.67
JP Morgan Call 215 CROX 20.12.2024   Call Crocs Inc 12/20/2024 215.00 - - 0.63 5.59
JP Morgan Put 155 CROX 20.12.2024   Put Crocs Inc 12/20/2024 155.00 - - 0.60 -2.25
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 12/20/2024 90.00 - - 0.51 -5.79
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 12/20/2024 85.00 - - 0.59 2.41
JP Morgan Call 220 CROX 20.12.2024   Call Crocs Inc 12/20/2024 220.00 - - 0.65 5.47
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 12/20/2024 160.00 - - 0.45 -2.77
JP Morgan Call 230 CROX 20.12.2024   Call Crocs Inc 12/20/2024 230.00 - - 0.68 5.37
JP Morgan Put 110 CROX 20.12.2024   Put Crocs Inc 12/20/2024 110.00 - - 0.61 -3.54
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 12/20/2024 120.00 - - 0.49 3.97
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 12/20/2024 120.00 - - 0.45 -4.58
JP Morgan Call 225 CROX 20.12.2024   Call Crocs Inc 12/20/2024 225.00 - - 0.64 5.65
* Too many results found, please restrict the search by using the filter options.