Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 4.44 4.46 0.57 -2.09
BNP Paribas Call 125 CROX 17.01.2025   Call Crocs Inc 17/01/2025 125.00 0.080 0.100 0.40 10.80
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 17/01/2025 140.00 0.021 0.091 0.46 11.06
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 17/01/2025 100.00 0.510 0.530 0.41 -7.35
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 17/01/2025 105.00 0.550 0.570 0.42 7.03
BNP Paribas Put 80 CROX 17.01.2025   Put Crocs Inc 17/01/2025 80.00 0.076 0.096 0.50 -8.96
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 17/01/2025 85.00 1.82 1.84 0.51 4.00
BNP Paribas Call 115 CROX 17.01.2025   Call Crocs Inc 17/01/2025 115.00 0.220 0.240 0.41 8.86
JP Morgan Call 170 CROX 17.01.2025   Call Crocs Inc 17/01/2025 170.00 0.018 0.058 0.83 6.71
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 17/01/2025 110.00 1.030 1.050 0.40 -5.97
JP Morgan Call 205 CROX 17.01.2025   Call Crocs Inc 17/01/2025 205.00 0.006 0.056 0.98 5.79
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 17/01/2025 95.00 1.050 1.070 0.45 5.34
JP Morgan Call 165 CROX 17.01.2025   Call Crocs Inc 17/01/2025 165.00 0.022 0.062 0.69 7.84
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 17/01/2025 180.00 0.001 0.091 0.74 7.73
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 17/01/2025 90.00 1.43 1.45 0.48 4.59
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 17/01/2025 200.00 0.001 0.041 0.73 8.61
JP Morgan Put 110 CROX 17.01.2025   Put Crocs Inc 17/01/2025 110.00 1.22 1.24 - -
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 17/01/2025 90.00 1.390 1.410 0.48 4.59
JP Morgan Put 105 CROX 17.01.2025   Put Crocs Inc 17/01/2025 105.00 0.960 0.980 0.56 -4.63
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 17/01/2025 85.00 1.760 1.780 0.51 4.00
JP Morgan Call 155 CROX 17.01.2025   Call Crocs Inc 17/01/2025 155.00 0.034 0.064 0.64 8.09
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 17/01/2025 105.00 0.520 0.540 0.42 7.03
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 17/01/2025 180.00 7.24 7.26 0.79 -1.28
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 17/01/2025 140.00 0.021 0.091 0.46 11.06
JP Morgan Put 120 CROX 17.01.2025   Put Crocs Inc 17/01/2025 120.00 1.86 1.88 - -
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 4.490 4.510 0.57 -2.09
JP Morgan Call 120 CROX 17.01.2025   Call Crocs Inc 17/01/2025 120.00 0.310 0.330 0.71 5.81
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 17/01/2025 90.00 0.210 0.230 0.45 -8.32
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 17/01/2025 90.00 0.200 0.220 0.45 -8.32
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 17/01/2025 140.00 3.560 3.580 0.47 -2.68
* Too many results found, please restrict the search by using the filter options.