Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 82 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 82.00 - - 0.50 7.90
BVT Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 - - 0.49 8.74
BVT Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 - - 0.59 4.22
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.51 7.32
BVT Call 88 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 88.00 - - 0.49 9.43
BVT Call 74 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 74.00 - - 0.53 5.98
BVT Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 - - 0.59 4.22
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.540 0.550 0.51 7.32
BVT Call 88 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 88.00 - - 0.49 9.43
BVT Call 74 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 74.00 - - 0.53 5.98
BVT Call 76 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 76.00 - - 0.51 6.47
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 - - 0.53 5.23
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 - - 0.50 8.80
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.50 7.45
BVT Call 76 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 76.00 - - 0.51 6.47
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.110 1.120 0.53 5.23
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 - - 0.50 8.80
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.50 7.45
BVT Call 96 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 96.00 - - 0.50 11.14
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.50 10.98
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.50 11.86
BVT Call 84 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 84.00 - - 0.50 8.36
BVT Call 96 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 96.00 - - 0.50 11.14
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.50 10.98
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.50 11.86
BVT Call 84 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 84.00 - - 0.50 8.36
BVT Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 - - 0.53 12.98
BVT Call 72 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 72.00 - - 0.53 5.60
BVT Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 - - 0.69 11.11
BVT Call 94 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 94.00 - - 0.49 10.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.