Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 110.00 - - - -
BVT Call 150 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 150.00 - - 0.85 9.40
Morgan Stanley Call 95 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 95.00 - - 0.52 10.24
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 100.00 - - 0.54 10.83
Morgan Stanley Call 90 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 90.00 - - 0.50 9.61
BVT Call 150 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 150.00 - - 0.85 9.40
Morgan Stanley Call 115 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 115.00 - - 0.67 9.87
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 100.00 0.090 0.100 0.54 10.83
Morgan Stanley Call 110 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 110.00 - - 0.62 10.30
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 80.00 - - 0.22 16.58
Morgan Stanley Call 135 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 135.00 - - 0.86 8.22
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 50.00 - - - -
Morgan Stanley Call 130 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 130.00 - - 0.82 8.58
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 80.00 - - 0.22 16.58
Morgan Stanley Call 155 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 155.00 - - 1.02 7.25
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 50.00 2.720 - - -
Morgan Stanley Call 150 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 150.00 - - 0.99 7.47
BVT Put 50 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 50.00 - - 0.65 -9.52
Morgan Stanley Call 117.5 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 117.50 - - 0.70 9.61
BVT Call 90 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 90.00 - - 0.49 9.93
Morgan Stanley Call 87.5 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 87.50 - - 0.50 9.14
BVT Put 60 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 60.00 - - 0.59 -9.49
Morgan Stanley Call 92.5 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 92.50 - - 0.51 9.93
BVT Call 90 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 90.00 - - 0.49 9.93
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 70.00 - - 0.50 -8.90
BVT Put 60 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 60.00 - - 0.59 -9.49
Morgan Stanley Call 127.5 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 127.50 - - 0.79 8.79
BVT Call 92 NET 20.09.2024   Call Cloudflare Inc 9/20/2024 92.00 - - 0.49 10.45
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 70.00 0.160 0.170 0.50 -8.90
BVT Put 76 NET 20.09.2024   Put Cloudflare Inc 9/20/2024 76.00 - - 0.49 -7.44
* Too many results found, please restrict the search by using the filter options.