Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 140.00 0.017 0.091 0.73 7.56
BNP Paribas Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.078 0.091 0.53 9.26
JP Morgan Put 65 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 65.00 - - 0.51 -7.32
JP Morgan Put 75 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 75.00 0.350 0.360 0.53 -6.26
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 1.83 1.84 0.61 3.37
BNP Paribas Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.079 0.091 0.53 9.26
JP Morgan Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 - - 0.38 -4.60
JP Morgan Put 100 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 100.00 - - 0.91 -1.87
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 1.840 1.850 0.61 3.37
JP Morgan Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.62 6.95
JP Morgan Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.230 0.240 0.54 7.34
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 50.00 3.10 - 0.78 2.26
JP Morgan Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.078 0.093 0.58 8.20
JP Morgan Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.530 0.540 0.53 -5.52
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.92 0.93 0.59 4.76
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 50.00 3.110 - 0.78 2.26
JP Morgan Call 135 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 135.00 0.021 0.041 0.71 7.60
JP Morgan Put 85 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 85.00 0.770 0.780 0.48 -5.41
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.930 0.940 0.59 4.76
Soc. Generale Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.120 0.130 0.58 8.20
JP Morgan Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.46 1.47 0.60 3.80
JP Morgan Put 55 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 55.00 - - 0.65 -6.61
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.51 1.52 0.63 3.70
Soc. Generale Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.120 0.130 0.58 8.20
JP Morgan Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.220 0.230 0.57 -6.42
JP Morgan Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 - - 0.56 -7.32
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.520 1.530 0.63 3.70
Soc. Generale Put 50 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 50.00 0.025 0.035 0.69 -7.46
JP Morgan Put 95 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 95.00 - - - -
Soc. Generale Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 1.87 1.88 0.66 3.25
* Too many results found, please restrict the search by using the filter options.