Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 55.00 2.13 - 0.75 3.20
BVT Call 82 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 82.00 0.590 0.680 0.68 6.45
BVT Call 150 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 150.00 0.001 0.022 0.91 8.81
Soc. Generale Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.060 0.091 0.74 8.75
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 55.00 2.160 - 0.75 3.20
BVT Call 88 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 88.00 0.370 0.440 0.67 7.27
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.206 0.234 0.36 12.23
Soc. Generale Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.064 0.095 0.74 8.75
JP Morgan Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.200 0.230 0.63 -5.69
BVT Call 88 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 88.00 0.390 0.460 0.67 7.27
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.212 0.240 0.36 12.23
Soc. Generale Put 50 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 50.00 0.013 0.044 0.77 -7.32
Soc. Generale Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 0.092 0.120 0.71 -6.35
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 0.430 0.510 0.68 6.92
BVT Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.460 0.540 0.68 6.84
Soc. Generale Put 50 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 50.00 0.012 0.043 0.77 -7.32
Soc. Generale Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 0.088 0.120 0.71 -6.35
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 0.450 0.530 0.68 6.92
BVT Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.480 0.560 0.68 6.84
BVT Call 76 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 76.00 0.820 0.930 0.68 5.73
Soc. Generale Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.680 0.750 0.68 -3.92
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.150 0.178 0.68 8.69
JP Morgan Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 0.130 0.160 0.69 7.89
BVT Call 76 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 76.00 0.860 0.980 0.68 5.73
Soc. Generale Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.660 0.730 0.68 -3.92
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.161 0.190 0.68 8.69
JP Morgan Call 125 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 125.00 0.007 0.067 0.91 7.46
BVT Call 96 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 96.00 0.207 0.245 0.68 8.17
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 0.222 0.270 0.68 8.08
BVT Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 0.008 0.022 0.75 10.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.