Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 850,00 2,2700 2,3000 0,38 8,73
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 800,00 4,3300 4,3700 0,43 6,76
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 650,00 1,5100 1,5200 0,70 3,35
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 700,00 10,960 11,000 0,59 4,14
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 800,00 4,32 4,36 0,43 6,76
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750,00 - - 0,50 5,23
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650,00 1,510 1,520 0,70 3,35
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 800,00 4,350 4,390 0,43 6,76
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850,00 2,280 2,310 0,38 8,73
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 820,00 3,420 3,450 0,41 7,49
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 720,00 9,470 9,500 0,55 4,54
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 780,00 5,450 5,480 0,45 6,12
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600,00 0,230 - 0,24 -16,94
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700,00 10,980 11,020 0,59 4,14
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750,00 7,330 7,370 0,50 5,23
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500,00 0,001 - 0,33 -17,90
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600,00 1,940 - 0,31 3,67
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600,00 - - 0,31 3,67
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500,00 - - 0,33 -17,90
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 800,00 - - 0,46 6,20
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 450,00 - - 1,17 1,91
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 420,00 - - 1,31 1,76
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 620,00 - - 0,47 3,47
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 660,00 - - 0,41 4,09
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720,00 - - 0,28 6,09
Soc. Generale Put 800 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 800,00 - - 0,26 -8,70
Soc. Generale Put 750 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 750,00 - - 0,28 -9,75
Soc. Generale Put 700 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 700,00 - - 0,30 -10,41
Soc. Generale Put 650 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 650,00 - - 0,33 -10,81
Soc. Generale Put 600 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 600,00 - - 0,36 -10,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.