Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 650.00 1.5100 1.5200 0.70 3.35
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 700.00 10.960 11.000 0.59 4.14
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 1.51 1.52 0.70 3.35
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 700.00 - - 0.59 4.14
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 750.00 - - 0.50 5.23
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 800.00 4.32 4.36 0.43 6.76
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 700.00 10.980 11.020 0.59 4.14
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 780.00 5.450 5.480 0.45 6.12
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 720.00 9.470 9.500 0.55 4.54
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 820.00 3.420 3.450 0.41 7.49
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 750.00 7.330 7.370 0.50 5.23
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 800.00 4.350 4.390 0.43 6.76
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 1.510 1.520 0.70 3.35
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 12/18/2024 600.00 0.230 - 0.24 -16.94
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 850.00 2.280 2.310 0.38 8.73
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 12/19/2024 500.00 0.001 - 0.33 -17.90
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 1.940 - 0.31 3.67
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 - - 0.31 3.67
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 12/19/2024 500.00 - - 0.33 -17.90
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 450.00 - - 1.17 1.91
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 660.00 - - 0.41 4.09
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 420.00 - - 1.31 1.76
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 650.00 - - 0.32 4.37
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 600.00 - - 0.32 3.63
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 550.00 - - 0.66 2.88
Soc. Generale Put 850 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 850.00 - - 0.25 -7.31
Soc. Generale Put 800 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 800.00 - - 0.26 -8.70
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 750.00 - - 0.26 7.10
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 720.00 - - 0.28 6.09
BNP Paribas Call 780 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 780.00 - - 0.25 8.34
* Too many results found, please restrict the search by using the filter options.