Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 - - 0.52 3.88
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 780.00 - - 0.36 7.06
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 600.00 - - 0.59 3.24
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 700.00 8.310 8.350 0.45 4.86
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 1.200 1.210 0.52 3.88
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 780.00 3.810 3.840 0.36 7.06
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 750.00 5.300 5.340 0.39 6.12
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 850.00 1.5800 1.6100 0.32 9.50
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 820.00 2.3700 2.4000 0.34 8.44
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 850.00 - - 0.32 9.50
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 750.00 - - 0.39 6.12
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 850.00 1.560 1.590 0.32 9.50
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 820.00 - - 0.34 8.44
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 12/18/2024 500.00 0.0070 - 0.33 -11.13
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 750.00 5.270 5.310 0.39 6.12
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 12/18/2024 500.00 - - 0.33 -11.13
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 820.00 2.350 2.380 0.34 8.44
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 12/18/2024 500.00 - - 0.33 -11.13
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 800.00 3.0300 3.0700 0.35 7.72
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 12/18/2024 600.00 0.5700 0.6400 0.24 -12.74
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 800.00 - - 0.35 7.72
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 12/18/2024 600.00 - - 0.24 -12.74
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 800.00 3.010 3.050 0.35 7.72
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 12/18/2024 600.00 0.570 0.640 0.24 -12.74
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 720.00 7.060 7.090 0.43 5.30
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 720.00 - - 0.43 5.30
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 720.00 7.000 7.030 0.43 5.30
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 - - 0.28 4.11
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 12/19/2024 500.00 - - 0.26 -19.67
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 1.610 - 0.28 4.11
* Too many results found, please restrict the search by using the filter options.