Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 220.00 3.82 4.00 0.26 11.31
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 220.00 3.850 4.030 0.26 11.31
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 162.50 2.1900 - 0.30 3.76
UniCredit Call 162.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 162.50 2.18 - 0.30 3.76
UniCredit Call 162.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 162.50 2.190 - 0.30 3.76
Citi Call 150 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 150.00 2.62 - - -
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 190.00 - - 0.39 6.52
Citi Call 150 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 150.00 - - - -
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 120.00 - - - -
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 190.00 - - 0.39 6.52
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 120.00 - - - -
Morgan Stanley Call 155 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 155.00 25.32 25.72 0.68 2.92
Morgan Stanley Call 185 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 185.00 1.46 1.50 0.46 4.59
Morgan Stanley Call 175 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 175.00 - - 0.55 4.34
BNP Paribas Call 175 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 175.00 17.53 - 0.37 4.42
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 112.50 40.94 41.34 1.10 1.89
Morgan Stanley Call 115 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 115.00 40.00 40.40 1.07 1.93
Soc. Generale Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 187.50 0.730 1.050 0.36 -11.60
BNP Paribas Call 175 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 175.00 17.540 - 0.37 4.42
Soc. Generale Put 200 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 200.00 1.40 1.74 0.33 -11.05
Soc. Generale Put 180 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 180.00 0.120 0.200 0.39 -11.69
Soc. Generale Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 187.50 0.720 1.040 0.36 -11.60
Soc. Generale Put 220 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 220.00 0.870 1.050 0.30 -9.31
Soc. Generale Put 200 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 200.00 1.400 1.740 0.33 -11.05
Soc. Generale Put 180 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 180.00 0.120 0.200 0.39 -11.69
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 225.00 4.33 5.16 0.29 -8.73
Soc. Generale Put 220 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 220.00 0.870 1.050 0.30 -9.31
Soc. Generale Put 160 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 160.00 0.023 0.100 0.45 -11.75
Soc. Generale Put 137.5 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 137.50 0.001 0.330 0.54 -10.78
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 225.00 4.330 5.160 0.29 -8.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.