Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 105.00 - - 0.19 8.03
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 120.00 - - 0.23 9.34
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 110.00 - - 0.20 9.08
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 140.00 - - 0.30 8.98
Morgan Stanley Call 130 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 130.00 - - 0.25 9.95
Morgan Stanley Call 150 CHD 19.09.2025   Call Church and Dwight Co... 19/09/2025 150.00 - - 0.33 6.87
Morgan Stanley Call 110 CHD 19.09.2025   Call Church and Dwight Co... 19/09/2025 110.00 - - 0.20 7.24
Morgan Stanley Call 100 CHD 19.09.2025   Call Church and Dwight Co... 19/09/2025 100.00 - - 0.21 5.81
Morgan Stanley Put 100 CHD 19.09.2025   Put Church and Dwight Co... 19/09/2025 100.00 - - 0.27 -5.48
Morgan Stanley Call 125 CHD 19.09.2025   Call Church and Dwight Co... 19/09/2025 125.00 - - 0.24 8.01
Morgan Stanley Call 130 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 130.00 - - 0.24 7.07
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 19/12/2025 100.00 - - 0.28 -4.49
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 140.00 - - 0.28 6.65
Morgan Stanley Call 110 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 110.00 - - 0.25 5.29
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 125.00 - - 0.23 6.90
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 100.00 - - 0.27 4.28
Morgan Stanley Call 160 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 160.00 - - 0.36 5.60
Morgan Stanley Call 120 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 120.00 - - 0.21 7.12
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 115.00 - - 0.21 6.64
Morgan Stanley Call 105 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 105.00 - - 0.21 5.57