Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.31 8.01
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.32 6.62
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.35 5.39
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.63 3.55
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.36 8.55
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.66 3.44
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 20/12/2024 55.00 - - 0.43 -6.85
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.25 13.48
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.18 13.97
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.22 13.44
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.09 18.46
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.29 12.19
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.27 12.01
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.19 10.17
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.26 11.22
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 92.50 - - 0.30 11.14
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 20/12/2024 100.00 - - 0.41 9.71
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.44 6.41
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.40 8.71
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.41 7.70
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.50 5.20
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.56 4.27
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.40 9.40
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.64 3.52
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 - - 0.41 -8.48
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 67.50 - - 0.60 3.88
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 82.50 - - 0.43 6.93
* Too many results found, please restrict the search by using the filter options.