Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 370 CI 15.11.2024   Call Cigna Group 15.11.2024 370.00 - - 0.27 12.68
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 15.11.2024 500.00 - - 0.63 8.09
JP Morgan Put 310 CI 15.11.2024   Put Cigna Group 15.11.2024 310.00 - - 0.36 -11.17
JP Morgan Call 310 CI 15.11.2024   Call Cigna Group 15.11.2024 310.00 - - 0.39 5.51
JP Morgan Call 350 CI 15.11.2024   Call Cigna Group 15.11.2024 350.00 - - 0.27 10.39
Goldman Sachs Call 550 CI 15.11.2024   Call Cigna Group 15.11.2024 550.00 - - 0.74 7.20
Goldman Sachs Call 320 CI 15.11.2024   Call Cigna Group 15.11.2024 320.00 - - 0.49 5.18
JP Morgan Call 420 CI 15.11.2024   Call Cigna Group 15.11.2024 420.00 - - 0.48 10.59
Goldman Sachs Put 340 CI 15.11.2024   Put Cigna Group 15.11.2024 340.00 - - 0.35 -8.94
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 20.12.2024 340.00 - - 0.53 5.29
Morgan Stanley Call 440 CI 20.12.2024   Call Cigna Group 20.12.2024 440.00 - - 0.45 9.41
Morgan Stanley Call 390 CI 20.12.2024   Call Cigna Group 20.12.2024 390.00 - - 0.41 8.67
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 20.12.2024 525.00 - - 0.52 8.41
Morgan Stanley Call 500 CI 20.12.2024   Call Cigna Group 20.12.2024 500.00 - - 0.47 9.04
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 20.12.2024 330.00 - - 0.58 4.70
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 20.12.2024 480.00 - - 0.53 8.26
Morgan Stanley Put 300 CI 20.12.2024   Put Cigna Group 20.12.2024 300.00 - - 0.34 -9.79
Morgan Stanley Call 420 CI 20.12.2024   Call Cigna Group 20.12.2024 420.00 - - 0.29 13.11
Morgan Stanley Call 370 CI 20.12.2024   Call Cigna Group 20.12.2024 370.00 - - 0.45 7.22
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 20.12.2024 320.00 - - 0.61 4.35
Morgan Stanley Call 350 CI 20.12.2024   Call Cigna Group 20.12.2024 350.00 - - 0.50 5.89
Morgan Stanley Call 400 CI 20.12.2024   Call Cigna Group 20.12.2024 400.00 - - 0.40 9.36
Morgan Stanley Call 360 CI 20.12.2024   Call Cigna Group 20.12.2024 360.00 - - 0.47 6.53
Morgan Stanley Call 380 CI 20.12.2024   Call Cigna Group 20.12.2024 380.00 - - 0.43 7.96
Morgan Stanley Call 360 CI 17.01.2025   Call Cigna Group 17.01.2025 360.00 - - 0.08 27.49
Morgan Stanley Call 440 CI 17.01.2025   Call Cigna Group 17.01.2025 440.00 - - 0.40 9.46
Morgan Stanley Call 335 CI 17.01.2025   Call Cigna Group 17.01.2025 335.00 - - 0.51 4.82
Morgan Stanley Call 320 CI 17.01.2025   Call Cigna Group 17.01.2025 320.00 - - - -
Morgan Stanley Call 280 CI 17.01.2025   Call Cigna Group 17.01.2025 280.00 - - 0.72 3.01
Morgan Stanley Call 385 CI 17.01.2025   Call Cigna Group 17.01.2025 385.00 - - 0.39 7.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.