Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 370 CI 15.11.2024   Call Cigna Group 15/11/2024 370.00 1.14 1.29 0.27 10.59
JP Morgan Put 350 CI 15.11.2024   Put Cigna Group 15/11/2024 350.00 1.73 1.88 0.29 -7.92
JP Morgan Call 420 CI 15.11.2024   Call Cigna Group 15/11/2024 420.00 0.210 0.510 0.33 11.38
Goldman Sachs Call 450 CI 15.11.2024   Call Cigna Group 15/11/2024 450.00 0.140 0.440 0.44 8.75
JP Morgan Call 350 CI 15.11.2024   Call Cigna Group 15/11/2024 350.00 1.96 2.11 0.27 9.00
Goldman Sachs Put 200 CI 15.11.2024   Put Cigna Group 15/11/2024 200.00 0.050 0.350 0.75 -4.96
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 15/11/2024 340.00 1.33 1.48 0.27 -8.98
Goldman Sachs Call 400 CI 15.11.2024   Call Cigna Group 15/11/2024 400.00 0.450 0.750 0.35 9.31
JP Morgan Call 450 CI 15.11.2024   Call Cigna Group 15/11/2024 450.00 0.065 0.570 0.41 9.59
JP Morgan Call 430 CI 15.11.2024   Call Cigna Group 15/11/2024 430.00 0.140 0.440 0.33 11.82
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 15/11/2024 360.00 1.51 1.66 0.29 8.66
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 15/11/2024 290.00 0.270 0.470 0.36 -9.31
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 15/11/2024 330.00 3.07 3.22 0.27 7.54
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 15/11/2024 500.00 0.080 0.380 0.53 7.72
Goldman Sachs Put 340 CI 15.11.2024   Put Cigna Group 15/11/2024 340.00 1.32 1.62 0.30 -7.99
Goldman Sachs Call 320 CI 15.11.2024   Call Cigna Group 15/11/2024 320.00 3.70 4.40 0.43 4.97
Goldman Sachs Call 350 CI 15.11.2024   Call Cigna Group 15/11/2024 350.00 1.95 2.45 0.36 6.92
JP Morgan Call 380 CI 15.11.2024   Call Cigna Group 15/11/2024 380.00 0.840 1.040 0.29 10.48
JP Morgan Call 320 CI 15.11.2024   Call Cigna Group 15/11/2024 320.00 3.73 3.88 0.33 5.75
JP Morgan Put 330 CI 15.11.2024   Put Cigna Group 15/11/2024 330.00 1.00 1.15 0.30 -8.90
JP Morgan Put 300 CI 15.11.2024   Put Cigna Group 15/11/2024 300.00 0.380 0.580 0.34 -9.32
JP Morgan Call 390 CI 15.11.2024   Call Cigna Group 15/11/2024 390.00 0.610 0.810 0.29 11.14
JP Morgan Put 280 CI 15.11.2024   Put Cigna Group 15/11/2024 280.00 0.190 0.490 0.40 -8.56
JP Morgan Call 510 CI 15.11.2024   Call Cigna Group 15/11/2024 510.00 - - 0.66 6.40
Goldman Sachs Put 360 CI 15.11.2024   Put Cigna Group 15/11/2024 360.00 2.21 2.71 0.30 -6.89
JP Morgan Call 340 CI 15.11.2024   Call Cigna Group 15/11/2024 340.00 2.48 2.63 0.27 8.26
JP Morgan Call 410 CI 15.11.2024   Call Cigna Group 15/11/2024 410.00 0.300 0.500 0.29 12.64
Goldman Sachs Put 300 CI 15.11.2024   Put Cigna Group 15/11/2024 300.00 0.390 0.690 0.37 -8.41
JP Morgan Put 310 CI 15.11.2024   Put Cigna Group 15/11/2024 310.00 0.530 0.730 0.33 -9.18
Goldman Sachs Put 350 CI 15.11.2024   Put Cigna Group 15/11/2024 350.00 1.72 2.22 0.30 -7.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.