Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 330 CI 15.11.2024   Put Cigna Group 15/11/2024 330.00 1.00 1.15 0.30 -8.90
JP Morgan Call 310 CI 15.11.2024   Call Cigna Group 15/11/2024 310.00 4.46 4.66 0.26 6.24
JP Morgan Call 380 CI 15.11.2024   Call Cigna Group 15/11/2024 380.00 0.840 1.040 0.29 10.48
JP Morgan Call 510 CI 15.11.2024   Call Cigna Group 15/11/2024 510.00 - - 0.66 6.40
JP Morgan Call 320 CI 15.11.2024   Call Cigna Group 15/11/2024 320.00 3.74 3.89 0.26 6.91
JP Morgan Put 280 CI 15.11.2024   Put Cigna Group 15/11/2024 280.00 0.190 0.490 0.40 -8.56
JP Morgan Put 310 CI 15.11.2024   Put Cigna Group 15/11/2024 310.00 0.530 0.730 0.33 -9.18
Goldman Sachs Call 350 CI 15.11.2024   Call Cigna Group 15/11/2024 350.00 1.95 2.45 0.36 6.92
Goldman Sachs Put 300 CI 15.11.2024   Put Cigna Group 15/11/2024 300.00 0.390 0.690 0.37 -8.41
JP Morgan Call 450 CI 15.11.2024   Call Cigna Group 15/11/2024 450.00 0.065 0.570 0.41 9.59
Goldman Sachs Put 350 CI 15.11.2024   Put Cigna Group 15/11/2024 350.00 1.72 2.22 0.30 -7.50
Goldman Sachs Put 360 CI 15.11.2024   Put Cigna Group 15/11/2024 360.00 2.20 2.70 0.30 -6.89
Goldman Sachs Call 400 CI 15.11.2024   Call Cigna Group 15/11/2024 400.00 0.450 0.750 0.35 9.31
JP Morgan Call 430 CI 15.11.2024   Call Cigna Group 15/11/2024 430.00 0.140 0.440 0.33 11.82
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 15/11/2024 360.00 1.52 1.67 0.27 9.80
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 15/11/2024 340.00 1.33 1.48 0.27 -8.98
Goldman Sachs Call 320 CI 15.11.2024   Call Cigna Group 15/11/2024 320.00 3.71 4.41 0.43 4.97
JP Morgan Call 410 CI 15.11.2024   Call Cigna Group 15/11/2024 410.00 0.300 0.500 0.29 12.64
JP Morgan Call 340 CI 15.11.2024   Call Cigna Group 15/11/2024 340.00 2.49 2.64 0.27 8.26
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 15/11/2024 330.00 3.08 3.23 0.27 7.54
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 15/11/2024 500.00 0.080 0.380 0.53 7.72
Goldman Sachs Put 340 CI 15.11.2024   Put Cigna Group 15/11/2024 340.00 1.32 1.62 0.30 -7.99
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 15/11/2024 290.00 0.270 0.470 0.36 -9.31
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 0.730 0.880 0.31 -9.34
Goldman Sachs Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 0.730 1.030 0.33 -8.49
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15/11/2024 250.00 0.140 0.640 0.61 -5.44
JP Morgan Call 370 CI 15.11.2024   Call Cigna Group 15/11/2024 370.00 1.14 1.29 0.27 10.59
Goldman Sachs Call 550 CI 15.11.2024   Call Cigna Group 15/11/2024 550.00 0.060 0.360 0.62 6.96
JP Morgan Put 350 CI 15.11.2024   Put Cigna Group 15/11/2024 350.00 1.73 1.88 0.26 -8.49
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 15/11/2024 400.00 0.430 0.630 0.29 11.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.