Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 300 CI 15.11.2024   Put Cigna Group 15/11/2024 300.00 - - 0.49 -7.75
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15/11/2024 250.00 - - 0.73 -5.78
Goldman Sachs Call 360 CI 15.11.2024   Call Cigna Group 15/11/2024 360.00 - - 0.37 8.50
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 15/11/2024 330.00 - - 0.27 8.42
Goldman Sachs Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 - - 0.38 -9.40
Morgan Stanley Call 360 CI 20.12.2024   Call Cigna Group 20/12/2024 360.00 - - 0.47 6.53
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 20/12/2024 320.00 - - 0.61 4.35
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 20/12/2024 525.00 - - 0.52 8.41
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 20/12/2024 330.00 - - 0.58 4.70
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 20/12/2024 480.00 - - 0.53 8.26
Morgan Stanley Call 390 CI 20.12.2024   Call Cigna Group 20/12/2024 390.00 - - 0.41 8.67
Morgan Stanley Call 500 CI 20.12.2024   Call Cigna Group 20/12/2024 500.00 - - 0.47 9.04
Morgan Stanley Call 420 CI 20.12.2024   Call Cigna Group 20/12/2024 420.00 - - 0.29 13.11
Morgan Stanley Call 350 CI 20.12.2024   Call Cigna Group 20/12/2024 350.00 - - 0.50 5.89
Morgan Stanley Call 400 CI 20.12.2024   Call Cigna Group 20/12/2024 400.00 - - 0.40 9.36
Morgan Stanley Put 300 CI 20.12.2024   Put Cigna Group 20/12/2024 300.00 - - 0.34 -9.79
Morgan Stanley Call 370 CI 20.12.2024   Call Cigna Group 20/12/2024 370.00 - - 0.45 7.22
Morgan Stanley Call 380 CI 20.12.2024   Call Cigna Group 20/12/2024 380.00 - - 0.43 7.96
Morgan Stanley Call 440 CI 20.12.2024   Call Cigna Group 20/12/2024 440.00 - - 0.45 9.41
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 20/12/2024 340.00 - - 0.53 5.29
Morgan Stanley Call 415 CI 17.01.2025   Call Cigna Group 17/01/2025 415.00 - - 0.37 9.49
Morgan Stanley Call 375 CI 17.01.2025   Call Cigna Group 17/01/2025 375.00 - - 0.41 7.15
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 - - 0.52 4.62
Morgan Stanley Put 300 CI 17.01.2025   Put Cigna Group 17/01/2025 300.00 - - 0.33 -8.78
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17/01/2025 310.00 - - - -
Morgan Stanley Call 350 CI 17.01.2025   Call Cigna Group 17/01/2025 350.00 - - - -
Morgan Stanley Call 405 CI 17.01.2025   Call Cigna Group 17/01/2025 405.00 - - 0.37 8.98
Morgan Stanley Call 345 CI 17.01.2025   Call Cigna Group 17/01/2025 345.00 - - 0.48 5.32
Morgan Stanley Call 325 CI 17.01.2025   Call Cigna Group 17/01/2025 325.00 - - 0.55 4.34
Morgan Stanley Call 480 CI 17.01.2025   Call Cigna Group 17/01/2025 480.00 - - 0.47 8.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.