Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - 0.18 10.14
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.33 -4.69
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.42 8.88
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.36 9.89
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 - - 0.39 9.13
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.55 7.40
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.22 12.28
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.28 11.42
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 - - 0.31 7.62
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - 0.10 16.87
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
JP Morgan Call 70 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 70.00 - - 0.30 6.06
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 - - 0.44 -5.92
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 80.00 - - 0.36 -3.45
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 75.00 - - 0.31 -4.60
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 70.00 - - 0.35 -4.77
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 - - 0.36 -5.22
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 60.00 - - 0.37 -5.90
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 55.00 - - 0.41 -5.75
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 50.00 - - 0.36 -6.93
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 - - - -
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 75.00 - - 0.30 6.88
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 140.00 - - 0.67 5.38
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 - - 0.64 5.52
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 - - 0.62 5.67
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 - - 0.59 5.84
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 120.00 - - 0.57 6.04
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 115.00 - - 0.56 5.93
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 - - 0.52 6.35