Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,650.00 - - 0.52 23.46
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 - - 0.54 22.68
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 4,300.00 - - 0.50 -5.94
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,500.00 - - 0.42 -19.14
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,700.00 - - 0.42 -14.66
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,300.00 - - 0.45 -21.74
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 4,200.00 - - 0.45 -6.97
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 4,100.00 - - 0.43 -8.14
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,900.00 - - 0.42 -10.96
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,800.00 - - 0.60 20.60
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,750.00 - - 0.57 21.54
BVT Call 3700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,700.00 - - 0.44 12.75
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 0.7800 0.8000 0.49 10.02
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,500.00 2.9200 2.9400 0.63 5.89
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.7500 0.7700 0.13 -25.40
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 0.0900 0.1100 0.46 15.06
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 0.4200 0.4400 0.47 11.77
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 5.150 5.170 0.79 4.25
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,400.00 0.2300 0.2500 0.46 13.32
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 4,000.00 3.1600 3.1800 - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,800.00 0.0520 - 0.43 17.53
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,500.00 0.1600 0.1800 0.46 14.06
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,300.00 0.3000 0.3200 0.46 12.62
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 - - 0.49 10.02
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,400.00 - - 0.46 13.32
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 - - 0.79 4.25
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,800.00 - - 0.53 8.20
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,800.00 - - 0.43 17.53
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,600.00 - - 0.60 6.57
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 - - 0.47 11.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.