Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,550.00 - - - -
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,550.00 4.510 - - -
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,650.00 - - - -
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,650.00 3.580 - - -
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 - - 3.32 -8.34
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 0.001 - 3.32 -8.34
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,000.00 - - 2.97 -9.28
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,000.00 0.001 - 2.97 -9.28
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,200.00 - - 2.65 -10.37
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,200.00 0.001 - 2.65 -10.37
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,400.00 - - 2.34 -11.66
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,400.00 0.001 - 2.34 -11.66
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,600.00 - - 2.05 -13.21
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,600.00 0.001 - 2.05 -13.21
Soc. Generale Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,800.00 - - 1.77 -15.14
Soc. Generale Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,800.00 0.001 - 1.77 -15.14
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 - - - -
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 5.920 - - -
Soc. Generale Call 3400 PCE1 15.11.2024   Call BOOKING HLDGS DL... 15/11/2024 3,400.00 - - - -
Soc. Generale Call 3400 PCE1 15.11.2024   Call BOOKING HLDGS DL... 15/11/2024 3,400.00 - - - -
Soc. Generale Call 3500 PCE1 15.11.2024   Call BOOKING HLDGS DL... 15/11/2024 3,500.00 - - - -
Soc. Generale Call 3500 PCE1 15.11.2024   Call BOOKING HLDGS DL... 15/11/2024 3,500.00 - - - -
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,600.00 - - - -
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,600.00 13.460 - - -
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 - - - -
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 12.520 - - -
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,800.00 - - - -
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,800.00 11.570 - - -
Soc. Generale Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 - - - -
Soc. Generale Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 10.630 - - -
* Too many results found, please restrict the search by using the filter options.