Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 BCO 20.09.2024   Put BOEING CO. ... 20/09/2024 150.00 - - - -
Morgan Stanley Call 160 BCO 20.09.2024   Call BOEING CO. ... 20/09/2024 160.00 - - 2.76 4.64
UBS Call 190 BA 20.09.2024   Call Boeing Co 20/09/2024 190.00 - - 1.09 16.03
UBS Call 190 BA 20.09.2024   Call Boeing Co 20/09/2024 190.00 - - 1.09 16.03
UBS Call 190 BA 20.09.2024   Call Boeing Co 20/09/2024 190.00 - - 1.09 16.03
UBS Put 185 BA 20.09.2024   Put Boeing Co 20/09/2024 185.00 - - - -
UBS Put 185 BA 20.09.2024   Put Boeing Co 20/09/2024 185.00 - - - -
UBS Put 185 BA 20.09.2024   Put Boeing Co 20/09/2024 185.00 - - - -
UBS Put 220 BA 20.09.2024   Put Boeing Co 20/09/2024 220.00 - - - -
UBS Put 220 BA 20.09.2024   Put Boeing Co 20/09/2024 220.00 - - - -
UBS Put 220 BA 20.09.2024   Put Boeing Co 20/09/2024 220.00 - - - -
UBS Call 210 BA 20.09.2024   Call Boeing Co 20/09/2024 210.00 - - 1.49 12.59
UBS Call 210 BA 20.09.2024   Call Boeing Co 20/09/2024 210.00 - - 1.49 12.59
UBS Call 210 BA 20.09.2024   Call Boeing Co 20/09/2024 210.00 - - 1.49 12.59
UBS Call 180 BA 20.09.2024   Call Boeing Co 20/09/2024 180.00 - - 0.88 18.90
UBS Call 180 BA 20.09.2024   Call Boeing Co 20/09/2024 180.00 - - 0.88 18.90
UBS Call 180 BA 20.09.2024   Call Boeing Co 20/09/2024 180.00 - - 0.88 18.90
UBS Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 - - 1.66 11.53
UBS Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 - - 1.66 11.53
UBS Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 - - 1.66 11.53
UBS Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 1.30 14.02
UBS Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 1.30 14.02
UBS Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 1.30 14.02
UBS Put 230 BA 20.09.2024   Put Boeing Co 20/09/2024 230.00 - - - -
UBS Put 230 BA 20.09.2024   Put Boeing Co 20/09/2024 230.00 - - - -
UBS Put 230 BA 20.09.2024   Put Boeing Co 20/09/2024 230.00 - - - -
UBS Put 200 BA 20.09.2024   Put Boeing Co 20/09/2024 200.00 - - - -
UBS Put 200 BA 20.09.2024   Put Boeing Co 20/09/2024 200.00 - - - -
UBS Put 200 BA 20.09.2024   Put Boeing Co 20/09/2024 200.00 - - - -
UBS Put 190 BA 20.09.2024   Put Boeing Co 20/09/2024 190.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.