Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 820 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 820.00 - - 0.32 3.59
BVT Call 960 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 960.00 - - 0.27 5.20
BVT Call 1000 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,000.00 - - 0.27 5.77
BVT Put 800 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 800.00 - - 0.28 -8.68
BVT Put 760 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 760.00 - - 0.29 -8.73
BVT Put 960 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 960.00 - - 0.28 -6.69
BVT Call 920 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 920.00 - - 0.29 4.66
BVT Call 1080 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,080.00 - - 0.25 7.27
BVT Put 880 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 880.00 - - 0.30 -7.25
BVT Call 1120 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,120.00 - - 0.24 7.99
BVT Put 920 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 920.00 - - 0.23 -8.47
BVT Call 1060 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,060.00 - - 0.25 6.85
Morgan Stanley Call 1200 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,200.00 - - 0.24 9.24
BVT Call 800 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 800.00 - - 0.33 3.41
BVT Call 860 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 860.00 - - 0.31 3.96
BVT Call 900 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 900.00 - - 0.30 4.37
BVT Call 980 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 980.00 - - 0.27 5.48
BVT Call 1040 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,040.00 - - 0.26 6.51
BVT Call 880 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 880.00 - - 0.30 4.15
BVT Call 1100 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,100.00 - - 0.24 7.69
BVT Put 680 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 680.00 - - 0.33 -8.78
BVT Put 640 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 640.00 - - 0.34 -8.81
BVT Call 1020 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,020.00 - - 0.26 6.17
BVT Call 1020 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,020.00 - - 0.26 6.17
BVT Put 720 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 720.00 - - 0.31 -8.75
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 840.00 - - 0.26 -8.60
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 840.00 - - 0.26 -8.60
BVT Put 720 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 720.00 - - 0.31 -8.75
BVT Call 880 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 880.00 - - 0.30 4.15
BVT Put 640 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 640.00 - - 0.34 -8.81