Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 800.00 - - 0.38 4.54
BVT Put 800 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 800.00 - - 0.21 -23.78
BVT Put 680 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 680.00 - - 0.40 -13.42
BVT Put 920 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 920.00 - - - -
BVT Call 820 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 820.00 - - 0.36 4.91
BVT Call 960 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 960.00 - - 0.24 10.64
BVT Put 960 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 960.00 - - 0.24 -13.61
BVT Call 860 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 860.00 - - 0.31 6.01
BVT Call 920 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 920.00 - - 0.27 8.33
JP Morgan Call 1000 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 1,000.00 - - 0.29 14.14
JP Morgan Put 880 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 880.00 - - 0.18 -18.97
BNP Paribas Call 900 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 900.00 0.970 0.990 0.28 7.48
BNP Paribas Call 700 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 700.00 2.700 - - -
BNP Paribas Call 750 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 750.00 2.250 - 0.40 3.81
BNP Paribas Call 600 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 600.00 3.610 - 0.60 2.45
BNP Paribas Call 950 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 950.00 0.610 0.630 0.25 9.90
BNP Paribas Call 850 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 850.00 1.370 1.390 0.30 5.86
BNP Paribas Call 800 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 800.00 1.810 - - -
BNP Paribas Call 1000 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 1,000.00 0.330 0.350 0.23 13.09
BVT Call 980 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 980.00 - - 0.23 12.35
BVT Call 880 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 880.00 - - 0.30 6.59
BVT Call 840 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 840.00 - - 0.33 5.45
BVT Call 940 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 940.00 - - 0.25 9.49
BVT Call 900 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 900.00 - - 0.28 7.48
BVT Call 800 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 800.00 - - 0.38 4.54
BVT Call 1020 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 1,020.00 - - 0.21 15.75
BVT Put 720 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 720.00 - - 0.34 -15.61
BVT Call 760 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 760.00 - - 0.44 3.85
BVT Put 840 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 840.00 - - 0.17 -26.01
BVT Put 760 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 760.00 - - 0.27 -18.88
* Too many results found, please restrict the search by using the filter options.