Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 195,00 - - - -
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185,00 - - 0,40 -6,61
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220,00 - - 0,39 -4,10
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 270,00 - - 0,44 13,56
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 220,00 - - 0,42 10,09
BVT Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 320,00 - - 0,60 11,52
BVT Call 185 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 185,00 - - - -
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210,00 - - 0,41 9,32
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250,00 - - 0,47 -2,59
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230,00 - - 0,40 -3,52
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 260,00 - - 0,43 12,98
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 250,00 - - 0,43 12,29
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 165,00 - - 0,26 -11,59
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150,00 - - 0,34 -11,06
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 160,00 - - 0,29 -11,27
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 140,00 - - 0,38 -11,21
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 280,00 - - 0,44 14,10
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210,00 - - 0,38 -4,79
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 230,00 - - 0,42 10,84
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 170,00 - - 0,22 -12,08
BVT Call 290 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 290,00 - - 0,52 12,97
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 240,00 - - 0,42 -3,04
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 180,00 - - - -
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 200,00 - - 0,41 8,50
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 155,00 - - 0,32 -11,19
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 145,00 - - 0,36 -11,16
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 190,00 - - - -
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210,00 - - 0,41 9,32
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 165,00 - - 0,26 -11,59
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150,00 - - 0,34 -11,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.