Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.38 13.96
JP Morgan Call 180 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 180.00 - - 0.37 11.86
JP Morgan Call 185 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 185.00 - - 0.38 12.76
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 - - 0.48 -3.37
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 - - 0.34 -7.97
JP Morgan Call 175 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 175.00 - - 0.37 10.77
JP Morgan Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 - - 0.31 -8.55
JP Morgan Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 13.79
JP Morgan Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.54 12.19
BVT Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 250.00 - - 0.59 14.81
BVT Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 270.00 - - 0.68 13.21
BVT Call 180 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 180.00 - - 0.36 12.19
JP Morgan Put 190 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 190.00 - - 0.30 -7.68
JP Morgan Put 170 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 170.00 - - 0.34 -11.63
BVT Call 260 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 260.00 - - 0.64 13.94
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 170.00 - - - -
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 155.00 - - 0.24 -19.31
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 - - 0.54 -2.81
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 - - 0.42 15.93
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 250.00 - - 0.66 -2.10
Morgan Stanley Call 200 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 200.00 - - 0.78 7.30
Morgan Stanley Call 210 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 210.00 - - 0.86 6.86
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.43 17.00
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 195.00 - - - -
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - - -
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.39 13.43
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 190.00 - - - -
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.41 14.75
BVT Call 280 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 280.00 - - 0.72 12.59
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 - - 0.33 -19.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.