Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.34 -6.43
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.40 4.83
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 150.00 - - 0.41 -13.16
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.28 -17.78
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 - - 0.29 -18.39
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.36 -9.09
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.49 10.39
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.34 -6.43
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.33 -7.43
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.37 15.77
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.37 -10.59
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.27 -16.58
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.37 11.82
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.37 13.82
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.56 9.38
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.36 -9.09
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.37 16.75
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.37 10.99
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.33 -7.43
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.37 -4.11
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.52 9.84
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 - - 0.28 -17.19
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.36 9.32
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.36 10.17
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.37 12.89
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.35 -8.22
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.38 5.59
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.33 -5.69
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.37 11.82
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.34 -5.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.