Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.37 8.11
Morgan Stanley Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.50 9.61
Morgan Stanley Call 180 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 180.00 - - 0.54 3.75
Morgan Stanley Call 340 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 340.00 - - 0.63 8.24
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.46 9.64
Morgan Stanley Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.39 10.28
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.47 4.95
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.43 5.19
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.37 9.17
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.44 10.23
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.37 9.17
Morgan Stanley Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.56 8.86
Morgan Stanley Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.38 7.08
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.34 -6.43
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.37 -10.59
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.37 11.82
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.36 -9.09
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.49 10.39
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.33 -7.43
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 - - 0.29 -18.39
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.27 -16.58
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.39 5.21
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 155.00 - - 0.35 -15.74
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.28 -17.78
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.37 6.46
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.37 15.77
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.37 13.82
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.37 16.75
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.52 9.84
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.33 -7.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.