Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 350.00 - - 0.65 8.04
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.37 8.11
Morgan Stanley Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.53 9.20
Morgan Stanley Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.40 6.10
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.37 8.11
Morgan Stanley Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.48 4.40
Morgan Stanley Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.41 10.38
Morgan Stanley Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.50 8.98
Morgan Stanley Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.56 8.86
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.44 10.23
Morgan Stanley Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.39 10.28
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.37 9.17
Morgan Stanley Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.38 7.08
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.37 17.25
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.37 12.84
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.34 -5.61
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.41 11.86
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.35 -8.22
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.37 10.99
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.36 -9.98
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.34 -4.82
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.26 -16.11
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.33 -15.99
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.35 -4.19
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.38 5.59
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.25 -15.67
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.37 11.82
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.36 9.32
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.36 7.44
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.56 9.38
* Too many results found, please restrict the search by using the filter options.