Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 - - 0.44 14.10
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 - - 0.38 -4.79
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 - - 0.42 -3.04
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 230.00 - - 0.42 10.84
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 170.00 - - 0.22 -12.08
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 155.00 - - 0.32 -11.19
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 145.00 - - 0.36 -11.16
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.41 8.50
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 180.00 - - - -
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.42 10.09
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 - - 0.39 -4.10
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 - - 0.44 13.56
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 - - 0.40 -6.61
BVT Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 320.00 - - 0.60 11.52
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 195.00 - - - -
BVT Call 185 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 185.00 - - - -
BVT Call 290 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 290.00 - - 0.52 12.97
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 250.00 - - 0.47 -2.59
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 - - 0.40 -3.52
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.43 12.98
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 250.00 - - 0.43 12.29
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.42 8.35
Morgan Stanley Call 300 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 300.00 - - 0.94 5.57
Morgan Stanley Call 240 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 240.00 - - 0.68 7.03
Morgan Stanley Call 260 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 260.00 - - 0.78 6.38
Morgan Stanley Call 190 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 190.00 - - 0.86 4.20
Morgan Stanley Call 280 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 280.00 - - 0.86 5.92
Morgan Stanley Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 320.00 - - 1.02 5.29
Morgan Stanley Call 220 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 220.00 - - 0.68 6.35
Morgan Stanley Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 270.00 - - 0.82 6.13
* Too many results found, please restrict the search by using the filter options.