Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220.00 - - 0.39 -4.10
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 270.00 - - 0.44 13.56
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 220.00 - - 0.42 10.09
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 195.00 - - - -
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185.00 - - 0.40 -6.61
BVT Call 290 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 290.00 - - 0.52 12.97
BVT Call 185 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 185.00 - - - -
BVT Call 300 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 300.00 - - 0.55 12.42
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 190.00 - - - -
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.52 -2.26
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 240.00 - - 0.43 11.60
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.38 -5.55
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 175.00 - - 0.17 -13.29
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 195.00 - - 0.41 8.02
BVT Call 310 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 310.00 - - 0.57 11.95
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 190.00 - - 0.41 7.58
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 170.00 - - 0.22 -12.08
BVT Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 320.00 - - 0.60 11.52
Morgan Stanley Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 320.00 - - 1.02 5.29
Morgan Stanley Call 260 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 260.00 - - 0.78 6.38
Morgan Stanley Call 190 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 190.00 - - 0.86 4.20
Morgan Stanley Call 280 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 280.00 - - 0.86 5.92
Morgan Stanley Call 290 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 290.00 - - 0.91 5.73
Morgan Stanley Call 230 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 230.00 - - 0.66 6.91
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210.00 - - 0.42 9.13
Morgan Stanley Call 220 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 220.00 - - 0.68 6.35
Morgan Stanley Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 270.00 - - 0.82 6.13
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.52 -2.26
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 240.00 - - 0.43 11.60
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.38 -5.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.