Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20/06/2025 120.00 0.290 0.300 0.32 7.25
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.830 0.840 0.32 5.45
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.500 0.510 0.32 6.38
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 0.380 0.390 0.31 6.85
Morgan Stanley Call 125 BBY 19.09.2025   Call Best Buy Company 19/09/2025 125.00 - - 0.31 6.37
Morgan Stanley Call 90 BBY 19.09.2025   Call Best Buy Company 19/09/2025 90.00 - - 0.32 4.06
Morgan Stanley Call 100 BBY 19.09.2025   Call Best Buy Company 19/09/2025 100.00 - - 0.31 4.78
Morgan Stanley Call 110 BBY 19.09.2025   Call Best Buy Company 19/09/2025 110.00 - - 0.31 5.48
Morgan Stanley Call 115 BBY 19.09.2025   Call Best Buy Company 19/09/2025 115.00 - - 0.31 5.83
Morgan Stanley Put 100 BBY 19.09.2025   Put Best Buy Company 19/09/2025 100.00 - - 0.36 -3.08
Morgan Stanley Call 95 BBY 19.09.2025   Call Best Buy Company 19/09/2025 95.00 - - 0.31 4.41
Morgan Stanley Call 105 BBY 19.09.2025   Call Best Buy Company 19/09/2025 105.00 - - 0.31 5.11
Morgan Stanley Call 120 BBY 19.09.2025   Call Best Buy Company 19/09/2025 120.00 - - 0.31 6.04
Morgan Stanley Call 140 BBY 19.09.2025   Call Best Buy Company 19/09/2025 140.00 - - 0.32 6.99
Morgan Stanley Call 160 BBY 19.09.2025   Call Best Buy Company 19/09/2025 160.00 - - 0.35 7.26
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19/12/2025 130.00 - - 0.31 5.64
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19/12/2025 110.00 - - 0.31 4.79
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19/12/2025 80.00 - - 0.32 3.21
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19/12/2025 85.00 - - 0.32 3.44
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 - - 0.32 3.71
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19/12/2025 95.00 - - 0.31 3.97
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19/12/2025 75.00 - - 0.41 -3.28
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19/12/2025 115.00 - - 0.31 5.02
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19/12/2025 75.00 - - 0.32 2.99
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19/12/2025 140.00 - - 0.32 6.01
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19/12/2025 160.00 - - 0.34 6.31
Morgan Stanley Put 100 BBY 19.12.2025   Put Best Buy Company 19/12/2025 100.00 - - 0.38 -2.59
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 - - 0.31 4.26
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 19/12/2025 125.00 - - 0.31 5.49
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 - - 0.31 5.24