Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 34.00 0.004 0.020 0.71 -10.76
BVT Put 45 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 45.00 0.073 0.083 0.27 -19.45
BVT Put 47 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 47.00 0.164 0.174 - -
BVT Call 40 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 40.00 0.600 0.610 0.38 6.21
BVT Call 38 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 38.00 0.790 0.800 0.49 4.87
BVT Call 49 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 49.00 0.031 0.041 0.24 24.02
BVT Put 42 NCB 20.12.2024   Put BANK AMERICA DL... 12/20/2024 42.00 0.019 0.029 0.19 -32.05
BVT Put 40 NCB 20.12.2024   Put BANK AMERICA DL... 12/20/2024 40.00 0.009 0.020 0.29 -23.89
BVT Call 45 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 45.00 0.184 0.194 0.25 13.86
UBS Call 43 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 43.00 0.320 0.330 0.25 10.29
BNP Paribas Call 45 NCB 20.12.2024   Call BANK AMERICA DL... 12/20/2024 45.00 - - 0.32 15.05
BNP Paribas Call 42 NCB 20.12.2024   Call BANK AMERICA DL... 12/20/2024 42.00 - - 0.40 9.23
BNP Paribas Call 35 NCB 20.12.2024   Call BANK AMERICA DL... 12/20/2024 35.00 - - 0.66 4.16
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 46.00 0.110 0.120 0.23 17.09
JP Morgan Put 38 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 38.00 0.007 0.017 0.47 -16.28
JP Morgan Put 36 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 36.00 0.005 0.015 0.56 -14.07
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 34.00 1.15 - 0.44 3.62
JP Morgan Put 35 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 35.00 0.005 0.015 0.61 -13.03
Soc. Generale Call 31 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 31.00 2.81 - - -
BVT Put 47 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 47.00 0.164 0.174 - -
Soc. Generale Call 44 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 44.00 0.240 0.250 0.25 12.02
UBS Call 45 NCB 20.12.2024   Call BANK AMERICA DL... 12/20/2024 45.00 0.174 0.184 0.51 9.48
Soc. Generale Put 37.5 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 37.50 0.004 0.030 0.49 -15.58
BVT Call 46 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 46.00 0.114 0.144 0.23 16.71
BVT Put 38 NCB 20.12.2024   Put BANK AMERICA DL... 12/20/2024 38.00 - - 0.39 -18.32
BVT Call 38 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 38.00 0.780 0.820 0.49 4.87
BVT Call 40 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 40.00 0.600 0.640 0.38 6.21
BVT Put 34 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 34.00 0.004 0.052 0.71 -10.76
BVT Call 43 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 43.00 0.330 0.360 0.29 9.68
Soc. Generale Put 42.5 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 42.50 0.053 0.063 0.31 -21.47
* Too many results found, please restrict the search by using the filter options.