Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,37 7,41
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - 0,29 4,56
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130,00 - - 0,40 4,96
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 - - 0,40 5,52
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,33 7,62
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,33 8,28
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,32 9,61
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,31 12,92
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130,00 - - 0,40 4,96
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 2,370 - 0,29 4,56
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 0,006 - 0,31 12,92
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,180 - 0,32 9,61
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 0,360 - 0,33 8,28
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 0,610 - 0,33 7,62
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 1,110 - 0,40 5,52
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160,00 0,260 0,280 0,22 11,70
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130,00 1,580 1,600 0,25 6,06
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 0,520 0,540 0,22 9,76
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 0,960 0,980 0,23 7,81
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 2,320 2,340 0,27 4,75
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110,00 3,140 3,160 0,29 3,82
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130,00 - - 0,25 6,06
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160,00 - - 0,22 11,70
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 - - 0,27 4,75
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 - - 0,23 7,81
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 - - 0,22 9,76
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110,00 - - 0,29 3,82
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,25 8,27
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,25 7,26
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,26 6,11