Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.870 0.890 0.23 8.53
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.40 4.96
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.29 4.56
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.32 9.61
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.31 12.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 - - 0.40 5.52
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.610 - 0.33 7.62
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.006 - 0.31 12.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 1.110 - 0.40 5.52
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.180 - 0.32 9.61
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.40 4.96
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 2.370 - 0.29 4.56
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.360 - 0.33 8.28
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.33 7.62
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.33 8.28
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.25 6.06
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 - - 0.23 7.81
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.22 9.76
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 - - 0.29 3.82
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 - - 0.27 4.75
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 - - 0.22 11.70
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 0.960 0.980 0.23 7.81
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 3.140 3.160 0.29 3.82
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.320 2.340 0.27 4.75
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.260 0.280 0.22 11.70
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 1.580 1.600 0.25 6.06
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.520 0.540 0.22 9.76
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.26 6.11
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.25 7.26