Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 185.00 - - 0.44 8.06
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 - - 0.40 5.52
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.31 12.92
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 - - 0.32 9.61
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 - - 0.33 8.28
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 - - 0.33 7.62
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 130.00 - - 0.40 4.96
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 - - 0.29 4.56
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 2.370 - 0.29 4.56
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 130.00 - - 0.40 4.96
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.610 - 0.33 7.62
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.360 - 0.33 8.28
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.180 - 0.32 9.61
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.006 - 0.31 12.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 1.110 - 0.40 5.52
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 2025-01-17 160.00 0.260 0.280 0.22 11.70
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 2025-01-17 130.00 1.580 1.600 0.25 6.06
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.520 0.540 0.22 9.76
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.960 0.980 0.23 7.81
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 2.320 2.340 0.27 4.75
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 3.140 3.160 0.29 3.82
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 - - 0.27 4.75
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 - - 0.23 7.81
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 - - 0.22 9.76
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 - - 0.29 3.82
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 2025-01-17 160.00 - - 0.22 11.70
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 2025-01-17 130.00 - - 0.25 6.06
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 2025-03-21 100.00 - - 0.44 -4.97
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 2025-03-21 160.00 - - 0.19 11.31
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 2025-03-21 150.00 - - 0.16 11.86