Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 290 AXP 20.12.2024   Put American Express Com... 20.12.2024 290.00 1.100 1.120 0.25 -15.46
BVT Put 290 AXP 20.12.2024   Put American Express Com... 20.12.2024 290.00 1.080 1.100 0.25 -15.46
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20.12.2024 320.00 0.063 0.077 0.28 27.17
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20.12.2024 320.00 0.066 0.080 0.28 27.17
BVT Put 300 AXP 20.12.2024   Put American Express Com... 20.12.2024 300.00 1.78 1.80 0.25 -12.17
BVT Put 300 AXP 20.12.2024   Put American Express Com... 20.12.2024 300.00 1.750 1.770 0.25 -12.17
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 250.00 0.097 0.111 0.22 -31.47
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 250.00 0.097 0.111 0.22 -31.47
Morgan Stanley Call 275 AXP 20.12.2024   Call American Express Com... 20.12.2024 275.00 1.36 1.39 0.30 12.15
Morgan Stanley Call 360 AXP 20.12.2024   Call American Express Com... 20.12.2024 360.00 0.059 0.082 0.47 18.05
Morgan Stanley Call 285 AXP 20.12.2024   Call American Express Com... 20.12.2024 285.00 0.790 0.820 0.27 15.77
Morgan Stanley Call 330 AXP 20.12.2024   Call American Express Com... 20.12.2024 330.00 0.078 0.101 0.35 22.39
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20.12.2024 310.00 0.164 0.187 0.28 23.60
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20.12.2024 310.00 0.176 0.199 0.29 22.85
Morgan Stanley Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 210.00 - - - -
Morgan Stanley Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 210.00 - - - -
Morgan Stanley Call 220 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 220.00 - - - -
Morgan Stanley Call 220 AXP 20.12.2024   Call American Express Com... 20.12.2024 220.00 2.34 2.37 - -
Morgan Stanley Call 230 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 230.00 - - - -
Morgan Stanley Call 230 AXP 20.12.2024   Call American Express Com... 20.12.2024 230.00 2.26 2.29 - -
Morgan Stanley Call 240 AXP 20.12.2024   Call American Express Com... 20.12.2024 240.00 3.72 3.75 - -
Morgan Stanley Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 240.00 - - - -
Morgan Stanley Call 250 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 250.00 - - 0.85 4.87
Morgan Stanley Call 250 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 250.00 - - 0.30 9.96
Morgan Stanley Call 260 AXP 20.12.2024   Call American Express Com... 20.12.2024 260.00 1.78 1.81 - -
Morgan Stanley Call 260 AXP 20.12.2024   Call American Express Com... 20.12.2024 260.00 2.40 2.43 0.28 9.20
Morgan Stanley Call 270 AXP 20.12.2024   Call American Express Com... 20.12.2024 270.00 1.35 1.38 - -
Morgan Stanley Call 270 AXP 20.12.2024   Call American Express Com... 20.12.2024 270.00 1.67 1.70 0.35 9.82
Morgan Stanley Call 280 AXP 20.12.2024   Call American Express Com... 20.12.2024 280.00 1.04 1.07 0.28 14.12
Morgan Stanley Call 280 AXP 20.12.2024   Call American Express Com... 20.12.2024 280.00 0.89 0.92 0.22 17.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.