Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 290 AXP 20.12.2024   Put American Express Com... 20/12/2024 290.00 1.100 1.120 0.25 -15.46
BVT Put 290 AXP 20.12.2024   Put American Express Com... 20/12/2024 290.00 1.080 1.100 0.25 -15.46
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.063 0.077 0.28 27.17
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.066 0.080 0.28 27.17
BVT Put 300 AXP 20.12.2024   Put American Express Com... 20/12/2024 300.00 1.78 1.80 0.25 -12.17
BVT Put 300 AXP 20.12.2024   Put American Express Com... 20/12/2024 300.00 1.750 1.770 0.25 -12.17
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 250.00 0.097 0.111 0.22 -31.47
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 250.00 0.097 0.111 0.22 -31.47
Morgan Stanley Call 275 AXP 20.12.2024   Call American Express Com... 20/12/2024 275.00 1.36 1.39 0.30 12.15
Morgan Stanley Call 360 AXP 20.12.2024   Call American Express Com... 20/12/2024 360.00 0.059 0.082 0.47 18.05
Morgan Stanley Call 285 AXP 20.12.2024   Call American Express Com... 20/12/2024 285.00 0.790 0.820 0.27 15.77
Morgan Stanley Call 330 AXP 20.12.2024   Call American Express Com... 20/12/2024 330.00 0.078 0.101 0.35 22.39
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.164 0.187 0.28 23.60
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.176 0.199 0.29 22.85
Morgan Stanley Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 210.00 - - - -
Morgan Stanley Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 210.00 - - - -
Morgan Stanley Call 220 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 220.00 - - - -
Morgan Stanley Call 220 AXP 20.12.2024   Call American Express Com... 20/12/2024 220.00 2.34 2.37 - -
Morgan Stanley Call 230 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 230.00 - - - -
Morgan Stanley Call 230 AXP 20.12.2024   Call American Express Com... 20/12/2024 230.00 2.26 2.29 - -
Morgan Stanley Call 240 AXP 20.12.2024   Call American Express Com... 20/12/2024 240.00 3.72 3.75 - -
Morgan Stanley Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 240.00 - - - -
Morgan Stanley Call 250 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 250.00 - - 0.85 4.87
Morgan Stanley Call 250 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 250.00 - - 0.30 9.96
Morgan Stanley Call 260 AXP 20.12.2024   Call American Express Com... 20/12/2024 260.00 1.78 1.81 - -
Morgan Stanley Call 260 AXP 20.12.2024   Call American Express Com... 20/12/2024 260.00 2.40 2.43 0.28 9.20
Morgan Stanley Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 1.35 1.38 - -
Morgan Stanley Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 1.67 1.70 0.35 9.82
Morgan Stanley Call 280 AXP 20.12.2024   Call American Express Com... 20/12/2024 280.00 1.04 1.07 0.28 14.12
Morgan Stanley Call 280 AXP 20.12.2024   Call American Express Com... 20/12/2024 280.00 0.89 0.92 0.22 17.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.