Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 44 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21.03.2025 44.00 - - 0.87 3.14
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 21.03.2025 48.00 - - 0.31 6.83
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 21.03.2025 48.00 0.520 0.530 0.31 6.83
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21.03.2025 55.00 - - 0.20 -10.32
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21.03.2025 55.00 0.330 0.340 0.20 -10.32
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 21.03.2025 45.00 - - 0.28 -15.30
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 21.03.2025 45.00 0.021 0.031 0.28 -15.30
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 21.03.2025 35.00 - - 0.52 -9.29
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 21.03.2025 35.00 0.001 0.020 0.52 -9.29
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21.03.2025 40.00 - - 0.38 -12.59
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21.03.2025 40.00 0.001 0.020 0.38 -12.59
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 21.03.2025 60.00 - - 0.25 -5.74
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 21.03.2025 60.00 0.760 0.770 0.25 -5.74
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 21.03.2025 54.00 - - 0.24 12.89
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 21.03.2025 54.00 0.140 0.150 0.24 12.89
Soc. Generale Call 60 MO 21.03.2025   Call Altria Group Inc 21.03.2025 60.00 - - 0.24 18.69
Soc. Generale Call 60 MO 21.03.2025   Call Altria Group Inc 21.03.2025 60.00 0.020 0.030 0.24 18.69
Soc. Generale Call 65 MO 21.03.2025   Call Altria Group Inc 21.03.2025 65.00 - - 0.29 17.56
Soc. Generale Call 65 MO 21.03.2025   Call Altria Group Inc 21.03.2025 65.00 0.001 0.020 0.29 17.56
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 21.03.2025 58.00 - - 0.23 17.18
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 21.03.2025 58.00 0.041 0.051 0.23 17.18
Morgan Stanley Call 44 MO 21.03.2025   Call Altria Group Inc 21.03.2025 44.00 - - 0.37 4.92
Morgan Stanley Call 50 MO 21.03.2025   Call Altria Group Inc 21.03.2025 50.00 - - 0.26 8.87
Morgan Stanley Call 51 MO 21.03.2025   Call Altria Group Inc 21.03.2025 51.00 - - 0.25 9.95
Morgan Stanley Put 40 MO 21.03.2025   Put Altria Group Inc 21.03.2025 40.00 - - 0.44 -9.72
Morgan Stanley Put 50 MO 21.03.2025   Put Altria Group Inc 21.03.2025 50.00 - - 0.21 -15.81
Morgan Stanley Call 61 MO 21.03.2025   Call Altria Group Inc 21.03.2025 61.00 - - 0.26 16.79
Morgan Stanley Call 63 MO 21.03.2025   Call Altria Group Inc 21.03.2025 63.00 - - 0.30 15.08
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 21.03.2025 50.00 - - 0.22 -14.48
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 21.03.2025 50.00 0.093 0.110 0.22 -14.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.