Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 3/21/2025 55.00 0.140 0.150 0.22 14.64
Soc. Generale Call 60 MO 21.03.2025   Call Altria Group Inc 3/21/2025 60.00 0.032 0.042 0.23 18.65
Goldman Sachs Call 55 MO 21.03.2025   Call Altria Group Inc 3/21/2025 55.00 - - 0.24 13.12
Morgan Stanley Call 45 MO 21.03.2025   Call Altria Group Inc 3/21/2025 45.00 4.40 4.49 - -
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 3/21/2025 52.00 0.280 0.300 0.24 10.54
Soc. Generale Call 42 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 3/21/2025 42.00 - - 0.93 2.84
Goldman Sachs Call 60 MO 21.03.2025   Call Altria Group Inc 3/21/2025 60.00 - - 0.28 14.35
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 3/21/2025 60.00 0.370 0.460 0.24 17.69
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 3/21/2025 52.00 0.290 0.310 0.24 10.54
Soc. Generale Call 42 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 3/21/2025 42.00 - - 0.93 2.84
Morgan Stanley Call 51 MO 21.03.2025   Call Altria Group Inc 3/21/2025 51.00 0.330 0.350 0.27 8.95
Morgan Stanley Put 50 MO 21.03.2025   Put Altria Group Inc 3/21/2025 50.00 0.740 0.830 0.21 -15.16
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 3/21/2025 48.00 0.580 0.600 0.30 6.88
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 3/21/2025 35.00 1.77 - - -
Morgan Stanley Call 55 MO 21.03.2025   Call Altria Group Inc 3/21/2025 55.00 0.130 0.144 0.23 13.59
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 3/21/2025 70.00 0.001 0.020 0.35 14.72
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 3/21/2025 48.00 0.590 0.610 0.30 6.88
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 3/21/2025 35.00 1.770 - - -
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 3/21/2025 60.00 0.036 0.051 0.24 17.17
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 3/21/2025 70.00 0.001 0.020 0.35 14.72
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 3/21/2025 45.00 0.017 0.027 0.27 -15.47
Soc. Generale Call 50 MO 21.03.2025   Call Altria Group Inc 3/21/2025 50.00 0.420 0.440 0.26 8.60
Morgan Stanley Call 63 MO 21.03.2025   Call Altria Group Inc 3/21/2025 63.00 0.023 0.040 0.29 15.32
Soc. Generale Call 40 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 3/21/2025 40.00 - - 1.02 2.57
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 3/21/2025 45.00 0.017 0.027 0.27 -15.47
Soc. Generale Call 50 MO 21.03.2025   Call Altria Group Inc 3/21/2025 50.00 0.430 0.450 0.26 8.60
Morgan Stanley Call 67.5 MO 21.03.2025   Call Altria Group Inc 3/21/2025 67.50 0.017 0.040 0.37 12.74
Soc. Generale Call 40 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 3/21/2025 40.00 - - 1.02 2.57
Goldman Sachs Call 50 MO 21.03.2025   Call Altria Group Inc 3/21/2025 50.00 - - 0.28 8.07
Soc. Generale Call 62 MO 21.03.2025   Call Altria Group Inc 3/21/2025 62.00 0.018 0.028 0.24 19.04
* Too many results found, please restrict the search by using the filter options.