Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 46.00 - - 0.77 3.55
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 21/03/2025 62.00 - - 0.28 15.88
Soc. Generale Call 65 MO 21.03.2025   Call Altria Group Inc 21/03/2025 65.00 0.004 0.020 0.28 17.57
Morgan Stanley Call 42.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 42.50 - - - -
Soc. Generale Call 44 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 44.00 - - 0.86 3.14
Goldman Sachs Call 75 MO 21.03.2025   Call Altria Group Inc 21/03/2025 75.00 - - 0.50 10.05
JP Morgan Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 - - 0.21 -15.00
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 - - 0.37 -12.58
Soc. Generale Call 44 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 44.00 - - 0.86 3.14
Goldman Sachs Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 - - 0.31 -12.82
Morgan Stanley Call 49 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 49.00 - - 0.84 3.52
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.003 0.020 0.37 -12.58
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 - - 0.20 -10.31
Goldman Sachs Call 55 MO 21.03.2025   Call Altria Group Inc 21/03/2025 55.00 - - 0.25 13.04
Morgan Stanley Call 53 MO 21.03.2025   Call Altria Group Inc 21/03/2025 53.00 - - 0.22 12.65
Morgan Stanley Call 59 MO 21.03.2025   Call Altria Group Inc 21/03/2025 59.00 - - 0.23 18.25
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 0.310 0.320 0.20 -10.31
JP Morgan Call 50 MO 21.03.2025   Call Altria Group Inc 21/03/2025 50.00 - - 0.24 9.21
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 21/03/2025 48.00 - - 0.31 6.84
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 21/03/2025 35.00 - - 0.61 2.73
JP Morgan Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 - - 0.18 -10.99
Soc. Generale Call 40 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 40.00 - - 1.05 2.54
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 21/03/2025 48.00 0.550 0.560 0.31 6.84
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 21/03/2025 35.00 1.730 - 0.61 2.73
JP Morgan Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 - - 0.27 -15.30
Soc. Generale Call 40 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 40.00 - - 1.05 2.54
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 21/03/2025 52.00 - - 0.26 10.21
Soc. Generale Call 50 MO 21.03.2025   Call Altria Group Inc 21/03/2025 50.00 - - 0.28 8.32
Soc. Generale Call 62 MO 21.03.2025   Call Altria Group Inc 21/03/2025 62.00 - - 0.24 19.56
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 21/03/2025 54.00 - - 0.23 12.90
* Too many results found, please restrict the search by using the filter options.