Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 75 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 75.00 0.210 0.220 0.83 -8.95
Soc. Generale Put 75 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 75.00 0.200 0.210 0.83 -8.95
Soc. Generale Put 70 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 70.00 0.087 0.097 0.84 -10.86
Soc. Generale Put 70 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 70.00 0.086 0.096 0.84 -10.86
BVT Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 90.00 0.061 0.071 0.80 14.96
BVT Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 90.00 0.063 0.073 0.80 14.96
BVT Call 78 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 78.00 0.340 0.350 0.75 10.53
BVT Call 78 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 78.00 0.350 0.360 0.75 10.53
BVT Call 76 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 76.00 0.440 0.450 0.74 9.80
BVT Call 76 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 76.00 0.440 0.450 0.74 9.80
BVT Put 62 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 62.00 0.017 0.027 0.56 -20.19
BVT Put 62 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 62.00 0.017 0.027 0.56 -20.19
BVT Call 80 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 80.00 0.260 0.270 0.76 11.38
BVT Call 80 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 80.00 0.270 0.280 0.76 11.38
BVT Put 66 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 66.00 0.049 0.059 0.45 -20.60
BVT Put 66 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 66.00 0.048 0.058 0.45 -20.60
BVT Put 64 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 64.00 0.031 0.041 0.51 -20.18
BVT Put 64 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 64.00 0.030 0.040 0.51 -20.18
BVT Call 74 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 74.00 0.550 0.560 0.76 8.73
BVT Call 74 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 74.00 0.560 0.570 0.76 8.73
BVT Call 72 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 72.00 0.680 0.690 0.76 8.03
BVT Call 72 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 72.00 0.690 0.700 0.76 8.03
BVT Put 60 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 60.00 0.008 0.020 0.60 -20.50
BVT Put 60 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 60.00 0.008 0.020 0.60 -20.50
BVT Call 86 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 86.00 0.114 0.124 0.78 13.70
BVT Call 86 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 86.00 0.116 0.126 0.78 13.70
BVT Call 88 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 88.00 0.084 0.094 0.79 14.31
BVT Call 88 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 88.00 0.085 0.095 0.79 14.31
BVT Put 68 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 68.00 0.073 0.083 0.38 -21.65
BVT Put 68 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 68.00 0.073 0.083 0.38 -21.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.