Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 75.00 - - 0.67 -6.24
Soc. Generale Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 140.00 0.044 0.054 0.76 9.29
Soc. Generale Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 150.00 0.028 0.038 0.80 9.40
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 80.00 - - 0.64 -5.88
Soc. Generale Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 120.00 - - 0.70 8.72
JP Morgan Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 170.00 - - 1.16 6.11
JP Morgan Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 105.00 - - 0.61 8.56
JP Morgan Put 85 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 85.00 - - 0.58 -5.79
Soc. Generale Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 120.00 0.110 0.120 0.70 8.72
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 100.00 - - 0.64 -3.64
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 - - 0.56 -5.29
Soc. Generale Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 130.00 - - 0.73 9.12
Soc. Generale Call 146 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 146.00 - - 0.78 9.37
JP Morgan Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 95.00 - - 0.61 7.17
Soc. Generale Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 95.00 - - 0.62 7.06
Soc. Generale Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 130.00 0.069 0.079 0.73 9.12
Soc. Generale Call 146 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 146.00 0.034 0.044 0.78 9.37
JP Morgan Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 110.00 - - 0.65 8.58
Soc. Generale Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 95.00 0.460 0.470 0.62 7.06
JP Morgan Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 90.00 - - 0.57 7.02
JP Morgan Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 150.00 - - 1.02 6.63
Soc. Generale Call 162 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 162.00 - - 0.84 9.37
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 200.00 - - 0.79 12.42
JP Morgan Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 100.00 - - 0.60 8.04
Soc. Generale Call 136 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 136.00 - - 0.75 9.24
Soc. Generale Call 162 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 162.00 0.017 0.027 0.84 9.37
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 200.00 0.003 - 0.79 12.42
Soc. Generale Call 148 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 148.00 - - 0.79 9.35
Soc. Generale Call 136 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 136.00 0.052 0.062 0.75 9.24
Soc. Generale Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 105.00 - - 0.64 8.02
* Too many results found, please restrict the search by using the filter options.