Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 150.00 - - 1.02 6.63
Soc. Generale Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 140.00 0.044 0.054 0.76 9.29
Soc. Generale Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 150.00 0.028 0.038 0.80 9.40
JP Morgan Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 120.00 - - 0.71 8.50
JP Morgan Put 75 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 75.00 - - 0.67 -6.24
JP Morgan Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 95.00 - - 0.61 7.17
JP Morgan Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 105.00 - - 0.61 8.56
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.64 -5.88
Soc. Generale Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 120.00 - - 0.70 8.72
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 - - 0.64 -3.64
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 90.00 - - 0.56 -5.29
JP Morgan Put 85 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 85.00 - - 0.58 -5.79
Soc. Generale Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 120.00 0.110 0.120 0.70 8.72
JP Morgan Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 110.00 - - 0.65 8.58
Soc. Generale Call 96 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 96.00 - - 0.63 7.10
Soc. Generale Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 130.00 - - 0.73 9.12
Soc. Generale Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 160.00 - - 0.83 9.40
JP Morgan Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 170.00 - - 1.16 6.11
Soc. Generale Call 96 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 96.00 0.430 0.440 0.63 7.10
Soc. Generale Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 130.00 0.069 0.079 0.73 9.12
Soc. Generale Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 160.00 0.018 0.028 0.83 9.40
Soc. Generale Call 94 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 94.00 - - 0.62 6.92
Soc. Generale Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 105.00 - - 0.65 7.86
Soc. Generale Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 170.00 - - 0.86 9.37
Soc. Generale Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 90.00 - - 0.62 6.44
Soc. Generale Call 94 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 94.00 0.490 0.500 0.62 6.92
Soc. Generale Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 95.00 - - 0.62 7.06
Soc. Generale Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 170.00 0.012 0.022 0.86 9.37
Soc. Generale Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 90.00 0.620 0.630 0.62 6.44
Soc. Generale Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 105.00 - - 0.64 8.02
* Too many results found, please restrict the search by using the filter options.