Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100.00 0.073 0.160 0.35 -8.75
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 - - 0.51 8.45
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 1.41 1.53 0.33 5.91
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.120 0.200 0.42 8.65
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 0.180 0.250 0.42 8.45
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110.00 0.140 0.210 0.27 -10.48
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.250 0.310 0.42 7.98
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 0.028 0.180 0.42 8.89
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.140 0.260 0.40 9.42
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 0.064 0.180 0.39 10.40
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 2.82 2.94 0.39 3.86
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130.00 0.510 0.560 0.30 -7.75
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17.01.2025 185.00 0.042 0.140 0.35 10.62
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21.02.2025 125.00 0.450 0.510 0.33 -6.51
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 0.980 1.040 0.31 6.48
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 0.350 0.420 0.30 8.75
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 0.140 0.220 0.39 -7.01
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 0.072 0.170 0.46 -6.23
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 0.970 1.030 0.31 -5.50
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 1.50 1.56 0.33 5.38
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 0.050 0.200 0.37 8.93
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 0.340 0.410 0.33 -7.05
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21.02.2025 175.00 0.140 0.240 0.32 9.40
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 1.22 1.28 0.28 6.64
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21.02.2025 185.00 0.070 0.170 0.34 9.57
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 0.460 0.530 0.30 8.21
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21.02.2025 180.00 0.098 0.200 0.32 10.04
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115.00 0.260 0.330 0.37 -6.64
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 1.81 1.87 0.34 4.89
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 0.590 0.650 0.30 -6.79